시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	183,900	3,700	+ 2.05%	43,631	7,919
12:49	184,100	3,900	+ 2.16%	43,421	7,880
12:48	183,900	3,700	+ 2.05%	43,217	7,843
12:47	184,100	3,900	+ 2.16%	43,134	7,828
12:46	184,100	3,900	+ 2.16%	43,028	7,808
12:45	183,900	3,700	+ 2.05%	42,772	7,761
12:44	184,100	3,900	+ 2.16%	42,584	7,726
12:43	184,100	3,900	+ 2.16%	42,524	7,715
12:42	184,200	4,000	+ 2.22%	42,448	7,701
12:41	184,100	3,900	+ 2.16%	42,381	7,689