시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	184,700	4,500	+ 2.50%	49,109	8,931
12:59	184,600	4,400	+ 2.44%	49,035	8,918
12:58	184,700	4,500	+ 2.50%	48,989	8,909
12:57	184,600	4,400	+ 2.44%	48,760	8,867
12:56	184,400	4,200	+ 2.33%	48,448	8,809
12:55	184,600	4,400	+ 2.44%	48,390	8,799
12:54	184,500	4,300	+ 2.39%	48,153	8,755
12:53	184,600	4,400	+ 2.44%	47,992	8,725
12:52	184,900	4,700	+ 2.61%	44,752	8,126
12:51	184,300	4,100	+ 2.28%	44,053	7,997