시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	183,500	3,300	+ 1.83%	51,019	9,284
13:09	184,100	3,900	+ 2.16%	50,847	9,252
13:08	184,300	4,100	+ 2.28%	50,646	9,215
13:07	184,300	4,100	+ 2.28%	50,561	9,200
13:06	184,300	4,100	+ 2.28%	50,473	9,183
13:05	184,300	4,100	+ 2.28%	50,271	9,146
13:04	184,700	4,500	+ 2.50%	50,124	9,119
13:03	185,000	4,800	+ 2.66%	49,987	9,094
13:02	184,900	4,700	+ 2.61%	49,623	9,026
13:01	184,600	4,400	+ 2.44%	49,165	8,942