시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	184,500	4,300	+ 2.39%	53,479	9,737
13:19	184,600	4,400	+ 2.44%	53,297	9,703
13:18	184,800	4,600	+ 2.55%	53,222	9,689
13:17	184,600	4,400	+ 2.44%	53,138	9,674
13:16	184,300	4,100	+ 2.28%	53,091	9,665
13:15	184,200	4,000	+ 2.22%	52,833	9,618
13:14	184,900	4,700	+ 2.61%	52,536	9,563
13:13	184,000	3,800	+ 2.11%	51,945	9,454
13:12	183,800	3,600	+ 2.00%	51,863	9,439
13:11	183,800	3,600	+ 2.00%	51,751	9,418