시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	184,500	4,300	+ 2.39%	54,469	9,920
13:29	184,700	4,500	+ 2.50%	54,394	9,906
13:28	184,600	4,400	+ 2.44%	54,315	9,891
13:27	184,700	4,500	+ 2.50%	54,182	9,867
13:26	184,700	4,500	+ 2.50%	54,072	9,846
13:25	184,600	4,400	+ 2.44%	54,009	9,835
13:24	184,500	4,300	+ 2.39%	53,956	9,825
13:23	184,500	4,300	+ 2.39%	53,881	9,811
13:22	184,600	4,400	+ 2.44%	53,808	9,798
13:21	184,500	4,300	+ 2.39%	53,774	9,791