시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	184,300	4,100	+ 2.28%	55,140	10,043
13:39	184,300	4,100	+ 2.28%	55,129	10,041
13:38	184,300	4,100	+ 2.28%	55,041	10,025
13:37	184,200	4,000	+ 2.22%	54,990	10,016
13:36	184,300	4,100	+ 2.28%	54,936	10,006
13:35	184,400	4,200	+ 2.33%	54,876	9,995
13:34	184,500	4,300	+ 2.39%	54,786	9,978
13:33	184,400	4,200	+ 2.33%	54,718	9,966
13:32	184,200	4,000	+ 2.22%	54,650	9,953
13:31	184,400	4,200	+ 2.33%	54,509	9,927