시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	184,500	4,300	+ 2.39%	56,830	10,354
13:49	184,600	4,400	+ 2.44%	56,661	10,323
13:48	183,600	3,400	+ 1.89%	56,091	10,218
13:47	183,700	3,500	+ 1.94%	55,995	10,201
13:46	183,700	3,500	+ 1.94%	55,806	10,166
13:45	184,000	3,800	+ 2.11%	55,751	10,156
13:44	183,900	3,700	+ 2.05%	55,633	10,134
13:43	184,000	3,800	+ 2.11%	55,392	10,090
13:42	184,500	4,300	+ 2.39%	55,296	10,072
13:41	184,200	4,000	+ 2.22%	55,209	10,056