시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	183,400	3,200	+ 1.78%	69,048	12,597
15:19	183,400	3,200	+ 1.78%	68,401	12,479
15:18	183,500	3,300	+ 1.83%	68,317	12,463
15:17	183,300	3,100	+ 1.72%	68,129	12,429
15:16	183,400	3,200	+ 1.78%	67,950	12,396
15:15	183,500	3,300	+ 1.83%	67,708	12,351
15:14	183,700	3,500	+ 1.94%	67,551	12,323
15:13	183,500	3,300	+ 1.83%	67,487	12,311
15:12	183,400	3,200	+ 1.78%	67,283	12,273
15:11	183,200	3,000	+ 1.67%	67,258	12,269