시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	726	13	- 1.76%	202,496	147
13:14	729	10	- 1.35%	202,396	147
13:13	725	14	- 1.89%	202,391	147
13:07	731	8	- 1.08%	198,017	144
13:06	730	9	- 1.22%	193,914	141
13:03	731	8	- 1.08%	193,912	141
13:01	731	8	- 1.08%	193,892	141
12:59	732	7	- 0.95%	193,891	141
12:55	730	9	- 1.22%	193,885	141
12:54	730	9	- 1.22%	193,786	141