시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	729	10	- 1.35%	213,205	155
13:32	729	10	- 1.35%	213,185	155
13:29	725	14	- 1.89%	213,181	155
13:27	725	14	- 1.89%	212,181	154
13:26	729	10	- 1.35%	212,126	154
13:24	725	14	- 1.89%	210,961	153
13:23	725	14	- 1.89%	210,901	153
13:21	725	14	- 1.89%	210,800	153
13:20	725	14	- 1.89%	210,487	153
13:18	729	10	- 1.35%	202,497	147