시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	726	13	- 1.76%	220,438	160
13:46	726	13	- 1.76%	219,723	159
13:45	726	13	- 1.76%	219,491	159
13:44	726	13	- 1.76%	219,441	159
13:42	722	17	- 2.30%	219,435	159
13:41	723	16	- 2.17%	218,434	159
13:39	725	14	- 1.89%	217,434	158
13:38	729	10	- 1.35%	213,451	155
13:37	729	10	- 1.35%	213,346	155
13:35	729	10	- 1.35%	213,305	155