시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	737	2	- 0.27%	255,872	186
13:58	737	2	- 0.27%	250,872	182
13:57	737	2	- 0.27%	249,046	181
13:55	735	4	- 0.54%	244,928	178
13:54	735	4	- 0.54%	244,812	178
13:52	730	9	- 1.22%	244,802	178
13:51	733	6	- 0.81%	241,086	175
13:50	732	7	- 0.95%	236,903	172
13:49	732	7	- 0.95%	230,746	168
13:48	727	12	- 1.62%	220,764	160