시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	738	1	- 0.14%	271,681	198
14:13	738	1	- 0.14%	270,681	197
14:12	728	11	- 1.49%	267,681	195
14:11	726	13	- 1.76%	265,820	193
14:09	724	15	- 2.03%	265,228	193
14:07	736	3	- 0.41%	261,878	190
14:06	728	11	- 1.49%	261,877	190
14:04	731	8	- 1.08%	259,699	189
14:03	731	8	- 1.08%	258,058	188
14:02	737	2	- 0.27%	257,907	187