시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	737	2	- 0.27%	295,929	215
14:28	737	2	- 0.27%	295,416	215
14:24	735	4	- 0.54%	295,214	215
14:23	735	4	- 0.54%	294,201	214
14:21	737	2	- 0.27%	293,201	213
14:20	737	2	- 0.27%	293,147	213
14:19	739	0	0.00%	292,144	213
14:18	740	1	+ 0.14%	291,744	212
14:17	738	1	- 0.14%	277,786	202
14:16	737	2	- 0.27%	271,686	198