시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	734	5	- 0.68%	312,453	228
14:45	733	6	- 0.81%	311,604	227
14:44	733	6	- 0.81%	311,557	227
14:43	734	5	- 0.68%	311,219	227
14:41	734	5	- 0.68%	307,646	224
14:40	733	6	- 0.81%	307,437	224
14:37	737	2	- 0.27%	307,436	224
14:36	737	2	- 0.27%	303,436	221
14:35	736	3	- 0.41%	303,428	221
14:30	737	2	- 0.27%	297,004	216