시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	725	14	- 1.89%	32,927	24
09:14	727	12	- 1.62%	31,693	23
09:13	728	11	- 1.49%	31,373	23
09:12	728	11	- 1.49%	31,097	23
09:11	728	11	- 1.49%	30,977	23
09:10	727	12	- 1.62%	30,937	23
09:09	729	10	- 1.35%	25,925	19
09:08	729	10	- 1.35%	25,825	19
09:07	730	9	- 1.22%	23,016	17
09:06	728	11	- 1.49%	20,323	15