시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	719	20	- 2.71%	64,344	47
09:25	719	20	- 2.71%	62,838	46
09:24	727	12	- 1.62%	47,974	35
09:23	723	16	- 2.17%	47,121	34
09:22	723	16	- 2.17%	45,294	33
09:21	727	12	- 1.62%	39,902	29
09:19	725	14	- 1.89%	38,605	28
09:18	726	13	- 1.76%	36,420	27
09:17	725	14	- 1.89%	33,457	24
09:16	725	14	- 1.89%	33,357	24