시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	728	11	- 1.49%	72,694	53
09:37	728	11	- 1.49%	72,193	52
09:36	728	11	- 1.49%	72,159	52
09:33	728	11	- 1.49%	72,021	52
09:32	728	11	- 1.49%	71,980	52
09:31	726	13	- 1.76%	69,410	50
09:30	726	13	- 1.76%	67,973	49
09:29	726	13	- 1.76%	67,589	49
09:28	723	16	- 2.17%	66,088	48
09:27	719	20	- 2.71%	64,351	47