시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	726	13	- 1.76%	105,940	77
09:54	726	13	- 1.76%	105,881	77
09:52	727	12	- 1.62%	105,878	77
09:51	726	13	- 1.76%	105,867	77
09:49	729	10	- 1.35%	87,417	63
09:45	729	10	- 1.35%	83,293	61
09:44	729	10	- 1.35%	80,582	59
09:43	728	11	- 1.49%	72,803	53
09:42	728	11	- 1.49%	72,703	53
09:41	725	14	- 1.89%	72,696	53