시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	731	8	- 1.08%	324,669	237
15:05	732	7	- 0.95%	322,901	235
15:04	733	6	- 0.81%	321,087	234
15:03	734	5	- 0.68%	317,163	231
14:58	734	5	- 0.68%	316,948	231
14:55	734	5	- 0.68%	314,135	229
14:54	734	5	- 0.68%	313,635	228
14:53	734	5	- 0.68%	313,468	228
14:49	734	5	- 0.68%	313,036	228
14:47	734	5	- 0.68%	312,984	228