시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	723	16	- 2.17%	131,330	95
10:06	724	15	- 2.03%	128,967	93
10:05	717	22	- 2.98%	128,929	93
10:04	720	19	- 2.57%	118,937	86
10:02	726	13	- 1.76%	113,392	82
10:00	726	13	- 1.76%	112,223	81
09:59	726	13	- 1.76%	112,220	81
09:58	720	19	- 2.57%	112,219	81
09:57	726	13	- 1.76%	107,531	78
09:56	726	13	- 1.76%	107,525	78