시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	728	11	- 1.49%	136,321	99
10:22	727	12	- 1.62%	136,304	99
10:21	727	12	- 1.62%	134,791	98
10:20	726	13	- 1.76%	134,763	98
10:19	726	13	- 1.76%	134,762	98
10:16	726	13	- 1.76%	133,405	97
10:15	726	13	- 1.76%	133,394	97
10:13	726	13	- 1.76%	133,392	97
10:11	725	14	- 1.89%	132,952	96
10:10	725	14	- 1.89%	132,924	96