시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	728	11	- 1.49%	142,632	103
10:38	728	11	- 1.49%	142,574	103
10:34	728	11	- 1.49%	142,124	103
10:33	726	13	- 1.76%	140,120	102
10:31	726	13	- 1.76%	140,082	101
10:28	727	12	- 1.62%	139,880	101
10:27	727	12	- 1.62%	139,829	101
10:26	725	14	- 1.89%	139,328	101
10:25	728	11	- 1.49%	138,680	100
10:24	727	12	- 1.62%	138,619	100