시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	732	7	- 0.95%	152,306	110
10:50	732	7	- 0.95%	151,788	110
10:49	731	8	- 1.08%	150,286	109
10:48	732	7	- 0.95%	150,284	109
10:46	731	8	- 1.08%	149,799	109
10:45	731	8	- 1.08%	149,779	109
10:44	731	8	- 1.08%	149,778	109
10:43	731	8	- 1.08%	149,734	109
10:41	730	9	- 1.22%	149,733	109
10:40	728	11	- 1.49%	142,732	103