시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	735	4	- 0.54%	155,221	113
11:00	736	3	- 0.41%	155,191	113
10:59	735	4	- 0.54%	154,941	112
10:58	732	7	- 0.95%	154,737	112
10:57	732	7	- 0.95%	154,736	112
10:56	732	7	- 0.95%	154,536	112
10:55	732	7	- 0.95%	154,387	112
10:54	732	7	- 0.95%	154,311	112
10:53	733	6	- 0.81%	154,310	112
10:52	733	6	- 0.81%	153,808	112