시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	728	11	- 1.49%	161,753	117
11:29	728	11	- 1.49%	161,459	117
11:26	732	7	- 0.95%	159,459	116
11:23	732	7	- 0.95%	159,454	116
11:19	732	7	- 0.95%	159,445	116
11:18	727	12	- 1.62%	159,443	116
11:14	732	7	- 0.95%	157,660	114
11:13	735	4	- 0.54%	157,659	114
11:08	735	4	- 0.54%	157,656	114
11:05	736	3	- 0.41%	155,222	113