시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	726	13	- 1.76%	169,742	123
11:54	726	13	- 1.76%	169,340	123
11:51	728	11	- 1.49%	166,813	121
11:45	728	11	- 1.49%	166,263	121
11:43	728	11	- 1.49%	166,258	121
11:42	727	12	- 1.62%	165,972	120
11:41	728	11	- 1.49%	165,971	120
11:40	727	12	- 1.62%	165,965	120
11:35	728	11	- 1.49%	165,963	120
11:33	728	11	- 1.49%	165,513	120