시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	730	9	- 1.22%	172,754	125
12:10	728	11	- 1.49%	171,554	124
12:09	728	11	- 1.49%	171,304	124
12:08	728	11	- 1.49%	171,281	124
12:06	730	9	- 1.22%	171,272	124
12:05	728	11	- 1.49%	171,271	124
12:04	730	9	- 1.22%	171,181	124
12:01	730	9	- 1.22%	171,179	124
12:00	728	11	- 1.49%	171,176	124
11:59	728	11	- 1.49%	169,943	123