시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	730	9	- 1.22%	177,859	129
12:29	729	10	- 1.35%	177,849	129
12:27	728	11	- 1.49%	177,848	129
12:24	734	5	- 0.68%	176,475	128
12:23	734	5	- 0.68%	176,472	128
12:22	732	7	- 0.95%	173,842	126
12:20	732	7	- 0.95%	173,631	126
12:19	732	7	- 0.95%	173,411	126
12:16	730	9	- 1.22%	173,391	126
12:14	730	9	- 1.22%	173,358	126