시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	730	9	- 1.22%	193,785	141
12:51	728	11	- 1.49%	193,623	141
12:47	733	6	- 0.81%	186,539	135
12:46	729	10	- 1.35%	186,524	135
12:40	733	6	- 0.81%	185,121	134
12:39	733	6	- 0.81%	185,037	134
12:37	734	5	- 0.68%	184,958	134
12:35	734	5	- 0.68%	184,955	134
12:34	728	11	- 1.49%	182,949	133
12:33	730	9	- 1.22%	177,949	129