시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	736	3	- 0.41%	356,559	260
15:19	736	3	- 0.41%	355,148	259
15:18	735	4	- 0.54%	330,200	241
15:17	734	5	- 0.68%	329,358	240
15:16	734	5	- 0.68%	328,677	239
15:15	734	5	- 0.68%	328,177	239
15:12	734	5	- 0.68%	325,155	237
15:11	734	5	- 0.68%	325,073	237
15:09	732	7	- 0.95%	325,068	237
15:07	731	8	- 1.08%	325,063	237