시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	15,150	250	- 1.62%	5,697	86
12:11	15,120	280	- 1.82%	5,563	84
12:10	15,120	280	- 1.82%	5,527	84
12:08	15,160	240	- 1.56%	5,316	80
12:07	15,160	240	- 1.56%	5,293	80
12:06	15,180	220	- 1.43%	5,288	80
12:05	15,190	210	- 1.36%	5,287	80
12:04	15,180	220	- 1.43%	5,286	80
12:03	15,170	230	- 1.49%	5,285	80
12:01	15,150	250	- 1.62%	5,263	80