시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	15,150	250	- 1.62%	6,374	96
12:32	15,140	260	- 1.69%	6,373	96
12:30	15,140	260	- 1.69%	6,372	96
12:27	15,140	260	- 1.69%	6,337	96
12:26	15,120	280	- 1.82%	6,336	96
12:25	15,140	260	- 1.69%	5,836	88
12:24	15,140	260	- 1.69%	5,826	88
12:23	15,120	280	- 1.82%	5,825	88
12:20	15,140	260	- 1.69%	5,815	88
12:18	15,120	280	- 1.82%	5,797	88