시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	15,240	160	- 1.04%	6,729	102
13:02	15,210	190	- 1.23%	6,689	101
13:00	15,200	200	- 1.30%	6,513	99
12:59	15,190	210	- 1.36%	6,503	98
12:57	15,170	230	- 1.49%	6,463	98
12:55	15,180	220	- 1.43%	6,450	98
12:50	15,180	220	- 1.43%	6,442	97
12:49	15,170	230	- 1.49%	6,432	97
12:44	15,160	240	- 1.56%	6,395	97
12:40	15,160	240	- 1.56%	6,384	97