시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	15,170	230	- 1.49%	7,051	107
13:24	15,140	260	- 1.69%	7,049	107
13:22	15,150	250	- 1.62%	6,982	106
13:20	15,140	260	- 1.69%	6,972	106
13:19	15,150	250	- 1.62%	6,868	104
13:12	15,180	220	- 1.43%	6,833	103
13:11	15,150	250	- 1.62%	6,823	103
13:10	15,190	210	- 1.36%	6,780	103
13:07	15,190	210	- 1.36%	6,756	102
13:05	15,190	210	- 1.36%	6,746	102