시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,140	260	- 1.69%	7,437	113
13:49	15,140	260	- 1.69%	7,431	112
13:48	15,150	250	- 1.62%	7,266	110
13:42	15,150	250	- 1.62%	7,265	110
13:40	15,140	260	- 1.69%	7,264	110
13:39	15,140	260	- 1.69%	7,248	110
13:35	15,140	260	- 1.69%	7,148	108
13:32	15,120	280	- 1.82%	7,122	108
13:31	15,150	250	- 1.62%	7,112	108
13:30	15,140	260	- 1.69%	7,109	108