시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	15,130	270	- 1.75%	7,666	116
14:16	15,140	260	- 1.69%	7,665	116
14:12	15,120	280	- 1.82%	7,644	116
14:11	15,130	270	- 1.75%	7,623	115
14:10	15,120	280	- 1.82%	7,603	115
14:09	15,120	280	- 1.82%	7,591	115
14:03	15,130	270	- 1.75%	7,585	115
14:02	15,140	260	- 1.69%	7,541	114
14:00	15,130	270	- 1.75%	7,531	114
13:59	15,130	270	- 1.75%	7,447	113