시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	15,140	260	- 1.69%	7,871	119
14:42	15,140	260	- 1.69%	7,866	119
14:40	15,130	270	- 1.75%	7,865	119
14:39	15,130	270	- 1.75%	7,843	119
14:35	15,120	280	- 1.82%	7,836	119
14:33	15,130	270	- 1.75%	7,740	117
14:30	15,120	280	- 1.82%	7,737	117
14:26	15,120	280	- 1.82%	7,731	117
14:22	15,140	260	- 1.69%	7,693	116
14:20	15,140	260	- 1.69%	7,685	116