시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	15,210	190	- 1.23%	8,451	128
15:03	15,160	240	- 1.56%	8,333	126
15:02	15,150	250	- 1.62%	8,322	126
15:01	15,130	270	- 1.75%	8,272	125
14:58	15,140	260	- 1.69%	8,268	125
14:55	15,130	270	- 1.75%	8,266	125
14:53	15,130	270	- 1.75%	8,264	125
14:52	15,120	280	- 1.82%	8,206	124
14:49	15,140	260	- 1.69%	7,920	120
14:46	15,130	270	- 1.75%	7,907	120