시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	15,310	90	- 0.58%	163	2
09:10	15,300	100	- 0.65%	132	2
09:09	15,290	110	- 0.71%	120	2
09:08	15,290	110	- 0.71%	82	1
09:04	15,300	100	- 0.65%	36	1
09:00	15,400	0	0.00%	29	0