시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,170	230	- 1.49%	1,757	27
09:25	15,220	180	- 1.17%	1,739	26
09:24	15,220	180	- 1.17%	1,737	26
09:23	15,220	180	- 1.17%	1,734	26
09:21	15,210	190	- 1.23%	1,720	26
09:20	15,190	210	- 1.36%	1,691	26
09:19	15,100	300	- 1.95%	1,655	25
09:18	15,190	210	- 1.36%	1,629	25
09:17	15,330	70	- 0.46%	1,580	24
09:14	15,360	40	- 0.26%	166	3