시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	15,200	200	- 1.30%	2,552	39
09:42	15,240	160	- 1.04%	1,925	29
09:40	15,210	190	- 1.23%	1,924	29
09:39	15,310	90	- 0.58%	1,917	29
09:38	15,310	90	- 0.58%	1,912	29
09:37	15,300	100	- 0.65%	1,911	29
09:34	15,230	170	- 1.10%	1,890	29
09:33	15,230	170	- 1.10%	1,886	28
09:31	15,200	200	- 1.30%	1,801	27
09:30	15,140	260	- 1.69%	1,764	27