시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	15,170	230	- 1.49%	2,972	45
09:54	15,140	260	- 1.69%	2,953	45
09:53	15,100	300	- 1.95%	2,934	44
09:52	15,100	300	- 1.95%	2,929	44
09:51	15,100	300	- 1.95%	2,772	42
09:50	15,100	300	- 1.95%	2,770	42
09:49	15,100	300	- 1.95%	2,755	42
09:48	15,110	290	- 1.88%	2,569	39
09:47	15,130	270	- 1.75%	2,564	39
09:44	15,130	270	- 1.75%	2,558	39