시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	15,180	220	- 1.43%	3,235	49
10:10	15,130	270	- 1.75%	3,223	49
10:07	15,200	200	- 1.30%	3,216	49
10:05	15,180	220	- 1.43%	3,209	49
10:04	15,190	210	- 1.36%	3,198	48
10:00	15,180	220	- 1.43%	3,109	47
09:59	15,170	230	- 1.49%	3,100	47
09:58	15,170	230	- 1.49%	3,092	47
09:57	15,160	240	- 1.56%	3,079	47
09:56	15,100	300	- 1.95%	3,053	46