시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	15,160	240	- 1.56%	3,612	55
10:23	15,160	240	- 1.56%	3,608	55
10:21	15,120	280	- 1.82%	3,582	54
10:20	15,110	290	- 1.88%	3,550	54
10:19	15,110	290	- 1.88%	3,543	54
10:18	15,180	220	- 1.43%	3,282	50
10:17	15,210	190	- 1.23%	3,280	50
10:16	15,180	220	- 1.43%	3,269	49
10:14	15,180	220	- 1.43%	3,239	49
10:12	15,200	200	- 1.30%	3,237	49