시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	15,150	250	- 1.62%	3,867	59
10:43	15,140	260	- 1.69%	3,866	59
10:42	15,140	260	- 1.69%	3,666	55
10:41	15,150	250	- 1.62%	3,654	55
10:40	15,150	250	- 1.62%	3,652	55
10:39	15,130	270	- 1.75%	3,640	55
10:36	15,150	250	- 1.62%	3,638	55
10:35	15,150	250	- 1.62%	3,626	55
10:33	15,160	240	- 1.56%	3,624	55
10:30	15,160	240	- 1.56%	3,620	55