시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,170	230	- 1.49%	4,463	68
10:57	15,110	290	- 1.88%	4,455	67
10:56	15,160	240	- 1.56%	4,355	66
10:54	15,120	280	- 1.82%	4,339	66
10:53	15,140	260	- 1.69%	4,235	64
10:52	15,140	260	- 1.69%	4,106	62
10:51	15,140	260	- 1.69%	4,006	61
10:50	15,170	230	- 1.49%	3,996	60
10:49	15,140	260	- 1.69%	3,984	60
10:45	15,160	240	- 1.56%	3,879	59