시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,160	240	- 1.56%	4,670	71
11:23	15,170	230	- 1.49%	4,658	70
11:20	15,170	230	- 1.49%	4,648	70
11:19	15,110	290	- 1.88%	4,617	70
11:18	15,160	240	- 1.56%	4,616	70
11:10	15,160	240	- 1.56%	4,614	70
11:08	15,150	250	- 1.62%	4,602	70
11:07	15,110	290	- 1.88%	4,594	70
11:04	15,160	240	- 1.56%	4,584	69
11:00	15,110	290	- 1.88%	4,575	69