시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,140	260	- 1.69%	5,252	79
11:55	15,120	280	- 1.82%	5,120	77
11:50	15,120	280	- 1.82%	4,915	74
11:48	15,160	240	- 1.56%	4,804	73
11:40	15,240	160	- 1.04%	4,793	73
11:36	15,270	130	- 0.84%	4,777	72
11:35	15,250	150	- 0.97%	4,757	72
11:34	15,190	210	- 1.36%	4,731	72
11:32	15,160	240	- 1.56%	4,710	71
11:31	15,160	240	- 1.56%	4,689	71