시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,280	120	- 0.78%	9,458	143
15:19	15,280	120	- 0.78%	9,154	139
15:18	15,280	120	- 0.78%	9,016	137
15:17	15,280	120	- 0.78%	8,950	136
15:16	15,300	100	- 0.65%	8,885	135
15:14	15,330	70	- 0.46%	8,825	134
15:13	15,340	60	- 0.39%	8,822	134
15:12	15,320	80	- 0.52%	8,771	133
15:10	15,310	90	- 0.58%	8,711	132
15:09	15,300	100	- 0.65%	8,601	130